JMMF Historical Prices
NYSEARCA: JMMFJPMorganMoney Market-TaxableETFUSD
100.18+0.054 (+0.05%)
At close: Oct 9, 3:43 PM ET · Delayed 15 min
JMMF price history
The price history for JPMorgan 100% U.S. Treasury Securities Money Market (JMMF) on this page begins on October 7, 2026, when the stock closed at $100.18; it most recently closed at $100.18 on October 9, 2026. The highest price in this record is $100.22, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMMF returns
1 week
+0.00%
JMMF price return, excluding dividends.
JMMF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.21 | 100.19 | 100.15 | 100.18 | -0.01% | |
| 100.22 | 100.22 | 100.20 | 100.20 | +0.02% | |
| 100.20 | 100.20 | 100.17 | 100.18 | — |