JMOM Historical Prices
NYSEARCA: JMOMJPMorganLarge BlendETFUSD
85.12+0.74 (+0.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JMOM price history
The price history for JPMorgan U.S. Momentum Factor (JMOM) on this page begins on October 7, 2026, when the stock closed at $85.03; it most recently closed at $85.12 on October 9, 2026. The highest price in this record is $85.22, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMOM returns
1 week
+0.11%
JMOM price return, excluding dividends.
JMOM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.82 | 85.16 | 84.41 | 85.12 | +0.88% | |
| 84.55 | 84.97 | 83.90 | 84.38 | -0.76% | |
| 84.91 | 85.22 | 84.69 | 85.03 | — |