JMSI Historical Prices
NYSEARCA: JMSIJPMorganMuni National IntermETFUSD
47.37+0.31 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JMSI price history
The price history for JPMorgan Sustainable Municipal Income (JMSI) on this page begins on October 7, 2026, when the stock closed at $46.97; it most recently closed at $47.37 on October 9, 2026. The highest price in this record is $47.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMSI returns
1 week
+0.85%
JMSI price return, excluding dividends.
JMSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.40 | 47.37 | 47.22 | 47.37 | +0.66% | |
| 47.08 | 47.15 | 46.87 | 47.06 | +0.19% | |
| 46.97 | 47.17 | 46.93 | 46.97 | — |