JMST Historical Prices
NYSEARCA: JMSTJPMorganMuni National ShortETFUSD
50.61+0.035 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JMST price history
The price history for JPMorgan Ultra-Short Municipal Income (JMST) on this page begins on October 7, 2026, when the stock closed at $50.57; it most recently closed at $50.61 on October 9, 2026. The highest price in this record is $50.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMST returns
1 week
+0.08%
JMST price return, excluding dividends.
JMST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.59 | 50.63 | 50.58 | 50.61 | +0.07% | |
| 50.56 | 50.59 | 50.54 | 50.58 | +0.01% | |
| 50.55 | 50.58 | 50.52 | 50.57 | — |