JMUB Historical Prices
NYSEARCA: JMUBJPMorganMuni National IntermETFUSD
47.57+0.17 (+0.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JMUB price history
The price history for JPMorgan Municipal (JMUB) on this page begins on October 7, 2026, when the stock closed at $47.34; it most recently closed at $47.57 on October 9, 2026. The highest price in this record is $47.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JMUB returns
1 week
+0.49%
JMUB price return, excluding dividends.
JMUB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.56 | 47.69 | 47.55 | 47.57 | +0.36% | |
| 47.33 | 47.45 | 47.22 | 47.40 | +0.13% | |
| 47.26 | 47.49 | 47.23 | 47.34 | — |