JNUG Historical Prices
NYSEARCA: JNUGDirexion FundsTrading--Leveraged EquityETFUSD
149.20+8.71 (+6.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JNUG price history
The price history for Direxion Daily Junior Gold Miners Index Bull 2X (JNUG) on this page begins on October 7, 2026, when the stock closed at $136.28; it most recently closed at $149.20 on October 9, 2026. The highest price in this record is $150.10, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JNUG returns
1 week
+9.48%
JNUG price return, excluding dividends.
JNUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 145.72 | 150.10 | 144.96 | 149.20 | +6.20% | |
| 136.45 | 141.97 | 136.12 | 140.49 | +3.09% | |
| 137.41 | 139.46 | 132.56 | 136.28 | — |