JOBX Historical Prices
BATS: JOBXAXSTrading--Leveraged EquityETFUSD
5.86-0.759 (-11.48%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
JOBX price history
The price history for Tradr 2X Long JOBY Daily (JOBX) on this page begins on October 7, 2026, when the stock closed at $6.58; it most recently closed at $5.86 on October 9, 2026. The highest price in this record is $6.82, reached on October 8, 2026; the latest close is 14.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JOBX returns
1 week
-11.02%
JOBX price return, excluding dividends.
JOBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.48 | 6.37 | 5.41 | 5.86 | -11.48% | |
| 6.50 | 6.82 | 6.50 | 6.61 | +0.52% | |
| 6.34 | 6.58 | 6.23 | 6.58 | — |