JOYT Historical Prices
NASDAQ: JOYTJPMorganDerivative IncomeETFUSD
60.17+0.20 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JOYT price history
The price history for JPMorgan Equity and Options Total Return (JOYT) on this page begins on October 7, 2026, when the stock closed at $60.05; it most recently closed at $60.17 on October 9, 2026. The highest price in this record is $60.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JOYT returns
1 week
+0.19%
JOYT price return, excluding dividends.
JOYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.12 | 60.18 | 60.06 | 60.17 | +0.32% | |
| 59.96 | 60.00 | 59.96 | 59.97 | -0.13% | |
| 59.94 | 60.08 | 59.88 | 60.05 | — |