JPEF Historical Prices
NASDAQ: JPEFJPMorganLarge BlendETFUSD
83.09+0.7634 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPEF price history
The price history for JPMorgan Equity Focus (JPEF) on this page begins on October 7, 2026, when the stock closed at $82.78; it most recently closed at $83.09 on October 9, 2026. The highest price in this record is $83.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPEF returns
1 week
+0.38%
JPEF price return, excluding dividends.
JPEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 82.95 | 83.13 | 82.63 | 83.09 | +0.88% | |
| 82.44 | 82.75 | 82.11 | 82.37 | -0.49% | |
| 82.69 | 82.78 | 82.34 | 82.78 | — |