JPFP Historical Prices
NASDAQ: JPFPJPMorganMulti-Asset OverlayETFUSD
53.21+0.3328 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPFP price history
The price history for JPMorgan Managed Futures Plus (JPFP) on this page begins on October 7, 2026, when the stock closed at $53.49; it most recently closed at $53.21 on October 9, 2026. The highest price in this record is $53.49, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPFP returns
1 week
-0.51%
JPFP price return, excluding dividends.
JPFP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.07 | 53.23 | 53.07 | 53.21 | +1.05% | |
| 52.88 | 52.88 | 52.66 | 52.66 | -1.54% | |
| 53.46 | 53.49 | 53.46 | 53.49 | — |