JPIE Historical Prices
NYSEARCA: JPIEJPMorganMultisector BondETFUSD
44.82-0.04 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPIE price history
The price history for JPMorgan Income (JPIE) on this page begins on October 7, 2026, when the stock closed at $44.81; it most recently closed at $44.82 on October 9, 2026. The highest price in this record is $44.86, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPIE returns
1 week
+0.02%
JPIE price return, excluding dividends.
JPIE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.82 | 44.83 | 44.78 | 44.82 | -0.09% | |
| 44.78 | 44.86 | 44.75 | 44.86 | +0.11% | |
| 44.70 | 44.82 | 44.70 | 44.81 | — |