JPIN Historical Prices
NYSEARCA: JPINJPMorganForeign Large ValueETFUSD
73.32+0.4433 (+0.61%)
At close: Oct 9, 12:42 PM ET · Delayed 15 min
JPIN price history
The price history for JPMorgan Diversified Return International Equity (JPIN) on this page begins on October 7, 2026, when the stock closed at $72.96; it most recently closed at $73.32 on October 9, 2026. The highest price in this record is $73.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPIN returns
1 week
+0.49%
JPIN price return, excluding dividends.
JPIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.09 | 73.32 | 73.01 | 73.32 | +0.61% | |
| 72.64 | 72.92 | 72.41 | 72.88 | -0.12% | |
| 72.84 | 73.00 | 72.79 | 72.96 | — |