JPLD Historical Prices
NYSEARCA: JPLDJPMorganShort-Term BondETFUSD
51.31-0.04 (-0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPLD price history
The price history for JPMorgan Limited Duration Bond (JPLD) on this page begins on October 7, 2026, when the stock closed at $51.29; it most recently closed at $51.31 on October 9, 2026. The highest price in this record is $51.38, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPLD returns
1 week
+0.04%
JPLD price return, excluding dividends.
JPLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.34 | 51.37 | 51.29 | 51.31 | -0.08% | |
| 51.28 | 51.38 | 51.26 | 51.35 | +0.12% | |
| 51.25 | 51.34 | 51.23 | 51.29 | — |