JPMB Historical Prices
NYSEARCA: JPMBJPMorganEmerging Markets BondETFUSD
38.04+0.0579 (+0.15%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JPMB price history
The price history for JPMorgan USD Emerging Markets Sovereign Bond (JPMB) on this page begins on October 7, 2026, when the stock closed at $37.88; it most recently closed at $38.04 on October 9, 2026. The highest price in this record is $38.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPMB returns
1 week
+0.43%
JPMB price return, excluding dividends.
JPMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.04 | 38.09 | 37.99 | 38.04 | +0.15% | |
| 37.87 | 38.00 | 37.85 | 37.98 | +0.28% | |
| 37.77 | 37.92 | 37.70 | 37.88 | — |