JPME Historical Prices
NYSEARCA: JPMEJPMorganMid-Cap BlendETFUSD
121.17+0.25 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPME price history
The price history for JPMorgan Diversified Return U.S. Mid Cap Equity (JPME) on this page begins on October 7, 2026, when the stock closed at $120.21; it most recently closed at $121.17 on October 9, 2026. The highest price in this record is $121.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPME returns
1 week
+0.80%
JPME price return, excluding dividends.
JPME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 121.32 | 121.34 | 120.82 | 121.17 | +0.21% | |
| 119.83 | 120.93 | 119.62 | 120.92 | +0.59% | |
| 121.17 | 120.51 | 120.03 | 120.21 | — |