MetaCap

JPNU Historical Prices

CBOE: JPNUBMO Capital MarketsTrading--Leveraged EquityETFUSD

26.42+0.4483 (+1.73%)

At close: Oct 1, 9:59 AM ET · Delayed 15 min

JPNU price history

The price history for MicroSectors 3x Long Japan ETNs (JPNU) on this page begins on August 17, 2026, when the stock closed at $25.23; it most recently closed at $27.76 on October 5, 2026. The highest price in this record is $27.76, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

JPNU returns

1 week

+8.61%

1 month

+2.02%

JPNU price return, excluding dividends.

JPNU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
27.7627.7627.7627.76+0.18%
27.7127.7127.7127.71+1.09%
27.4127.4127.4127.41+4.62%
26.2526.2526.2026.20-0.23%
26.2626.2626.2626.26+2.74%
25.5625.5625.5625.56-0.93%
25.8025.8025.8025.80-3.62%
26.7726.7726.7726.77+6.48%
25.0425.1424.8925.14-3.86%
26.1526.1526.1526.15-5.29%
27.3727.6127.3727.61+2.18%
26.9427.0226.9327.02+3.05%
26.0526.2226.0526.22-2.92%
27.0027.1127.0027.01+3.01%
26.2226.2226.2226.22+0.15%
26.1826.1826.1826.18-2.28%
26.7926.7926.7926.79-3.11%
27.6527.6527.6527.65+6.76%
25.9025.9025.9025.90-1.89%
26.4026.4026.4026.40-2.98%
27.2127.2127.2127.21-1.02%
27.1227.4927.1227.49+0.81%
26.8427.4626.8227.27+5.94%
25.7425.7425.7425.74+2.35%
25.1925.1925.0225.15-2.06%
26.0126.0125.6825.68+0.12%
25.6525.6525.6525.65-0.08%
25.6125.6725.6125.67+1.18%
25.5625.5625.3225.37-0.67%
25.3025.5425.0925.54+2.41%
24.9024.9724.8424.94-1.15%
25.2325.2325.2325.23+2.73%
24.7424.7424.5624.56—

Related