JPRE Historical Prices
NYSEARCA: JPREJPMorganReal EstateETFUSD
49.95+0.94 (+1.92%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JPRE price history
The price history for JPMorgan Realty Income (JPRE) on this page begins on October 7, 2026, when the stock closed at $48.90; it most recently closed at $49.95 on October 9, 2026. The highest price in this record is $50.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPRE returns
1 week
+2.15%
JPRE price return, excluding dividends.
JPRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.54 | 50.03 | 49.52 | 49.95 | +1.92% | |
| 48.80 | 49.17 | 48.48 | 49.01 | +0.22% | |
| 49.59 | 49.28 | 48.86 | 48.90 | — |