JPRF Historical Prices
NYSEARCA: JPRFJPMorganPreferred StockETFUSD
48.01-0.05 (-0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JPRF price history
The price history for JPMorgan Preferred and Income Securities (JPRF) on this page begins on October 7, 2026, when the stock closed at $47.98; it most recently closed at $48.01 on October 9, 2026. The highest price in this record is $48.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPRF returns
1 week
+0.06%
JPRF price return, excluding dividends.
JPRF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.08 | 48.07 | 48.00 | 48.01 | -0.10% | |
| 47.94 | 48.06 | 47.93 | 48.06 | +0.17% | |
| 47.97 | 48.03 | 47.85 | 47.98 | — |