JPSE Historical Prices
NYSEARCA: JPSEJPMorganSmall BlendETFUSD
57.13-0.0427 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPSE price history
The price history for JPMorgan Diversified Return U.S. Small Cap Equity (JPSE) on this page begins on October 7, 2026, when the stock closed at $56.83; it most recently closed at $57.13 on October 9, 2026. The highest price in this record is $57.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPSE returns
1 week
+0.53%
JPSE price return, excluding dividends.
JPSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.23 | 57.28 | 57.10 | 57.13 | -0.07% | |
| 56.60 | 57.18 | 56.62 | 57.17 | +0.60% | |
| 57.15 | 57.03 | 56.71 | 56.83 | — |