JPSV Historical Prices
NYSEARCA: JPSVJPMorganSmall ValueETFUSD
65.78-0.1885 (-0.29%)
At close: Oct 9, 2:03 PM ET · Delayed 15 min
JPSV price history
The price history for JPMorgan Active Small Cap Value (JPSV) on this page begins on October 7, 2026, when the stock closed at $65.44; it most recently closed at $65.78 on October 9, 2026. The highest price in this record is $65.97, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPSV returns
1 week
+0.51%
JPSV price return, excluding dividends.
JPSV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.85 | 65.85 | 65.78 | 65.78 | -0.29% | |
| 65.53 | 65.97 | 65.97 | 65.97 | +0.80% | |
| 65.35 | 65.44 | 65.35 | 65.44 | — |