JPUS Historical Prices
NYSEARCA: JPUSJPMorganMid-Cap ValueETFUSD
138.66+0.28 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPUS price history
The price history for JPMorgan Diversified Return U.S. Equity (JPUS) on this page begins on October 7, 2026, when the stock closed at $137.39; it most recently closed at $138.66 on October 9, 2026. The highest price in this record is $138.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPUS returns
1 week
+0.92%
JPUS price return, excluding dividends.
JPUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 138.64 | 138.69 | 138.31 | 138.66 | +0.20% | |
| 137.03 | 138.47 | 137.06 | 138.38 | +0.72% | |
| 138.64 | 137.77 | 137.39 | 137.39 | — |