JPXN Historical Prices
NYSEARCA: JPXNiSharesJapan StockETFUSD
104.45+0.63 (+0.61%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JPXN price history
The price history for iShares JPX-Nikkei 400 (JPXN) on this page begins on October 7, 2026, when the stock closed at $104.58; it most recently closed at $104.45 on October 9, 2026. The highest price in this record is $104.65, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPXN returns
1 week
-0.12%
JPXN price return, excluding dividends.
JPXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.02 | 104.50 | 103.87 | 104.45 | +0.61% | |
| 103.74 | 104.00 | 103.33 | 103.82 | -0.72% | |
| 103.92 | 104.65 | 103.78 | 104.58 | — |