JPY Historical Prices
NASDAQ: JPYLazardJapan StockETFUSD
39.33+0.29 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JPY price history
The price history for Lazard Japanese Equity (JPY) on this page begins on October 7, 2026, when the stock closed at $39.42; it most recently closed at $39.33 on October 9, 2026. The highest price in this record is $39.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JPY returns
1 week
-0.22%
JPY price return, excluding dividends.
JPY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.16 | 39.33 | 39.16 | 39.33 | +0.49% | |
| 39.01 | 39.14 | 39.00 | 39.14 | -0.71% | |
| 39.42 | 39.42 | 39.42 | 39.42 | — |