JQUA Historical Prices
NYSEARCA: JQUAJPMorganLarge BlendETFUSD
75.89+0.53 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JQUA price history
The price history for JPMorgan U.S. Quality Factor (JQUA) on this page begins on October 7, 2026, when the stock closed at $75.16; it most recently closed at $75.89 on October 9, 2026. The highest price in this record is $75.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JQUA returns
1 week
+0.97%
JQUA price return, excluding dividends.
JQUA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.65 | 75.95 | 75.52 | 75.89 | +0.70% | |
| 74.98 | 75.37 | 74.98 | 75.36 | +0.27% | |
| 75.06 | 75.30 | 74.92 | 75.16 | — |