JSCP Historical Prices
NYSEARCA: JSCPJPMorganShort-Term BondETFUSD
46.000.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JSCP price history
The price history for JPMorgan Short Duration Core Plus (JSCP) on this page begins on October 7, 2026, when the stock closed at $45.94; it most recently closed at $46.00 on October 9, 2026. The highest price in this record is $46.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JSCP returns
1 week
+0.13%
JSCP price return, excluding dividends.
JSCP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.99 | 46.02 | 45.94 | 46.00 | 0.00% | |
| 45.94 | 46.02 | 45.90 | 46.00 | +0.13% | |
| 45.86 | 45.98 | 45.86 | 45.94 | — |