JSI Historical Prices
NYSEARCA: JSIJanus HendersonSecuritized Bond - DiversifiedETFUSD
50.07+0.04 (+0.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JSI price history
The price history for Janus Henderson Securitized Income (JSI) on this page begins on October 7, 2026, when the stock closed at $50.04; it most recently closed at $50.07 on October 9, 2026. The highest price in this record is $50.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JSI returns
1 week
+0.06%
JSI price return, excluding dividends.
JSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.99 | 50.10 | 49.97 | 50.07 | +0.08% | |
| 49.99 | 50.07 | 49.95 | 50.03 | -0.02% | |
| 49.92 | 50.07 | 49.95 | 50.04 | — |