JSMD Historical Prices
NASDAQ: JSMDJanus HendersonSmall GrowthETFUSD
91.44+1.02 (+1.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JSMD price history
The price history for Janus Henderson Small/Mid Cap Growth Alpha (JSMD) on this page begins on October 7, 2026, when the stock closed at $90.60; it most recently closed at $91.44 on October 9, 2026. The highest price in this record is $91.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JSMD returns
1 week
+0.92%
JSMD price return, excluding dividends.
JSMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 91.09 | 91.59 | 90.41 | 91.44 | +1.13% | |
| 90.35 | 90.61 | 89.81 | 90.42 | -0.20% | |
| 90.58 | 90.94 | 90.29 | 90.60 | — |