JSML Historical Prices
NASDAQ: JSMLJanus HendersonSmall GrowthETFUSD
87.48+0.937 (+1.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JSML price history
The price history for Janus Henderson Small Cap Growth Alpha (JSML) on this page begins on October 7, 2026, when the stock closed at $86.53; it most recently closed at $87.48 on October 9, 2026. The highest price in this record is $87.75, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JSML returns
1 week
+1.09%
JSML price return, excluding dividends.
JSML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.78 | 87.75 | 86.78 | 87.48 | +1.00% | |
| 86.08 | 86.76 | 86.07 | 86.61 | +0.09% | |
| 87.01 | 87.06 | 86.50 | 86.53 | — |