JSTC Historical Prices
NYSEARCA: JSTCAdasina Social CapitalGlobal Large-Stock BlendETFUSD
22.80+0.2142 (+0.95%)
At close: Oct 9, 2:46 PM ET · Delayed 15 min
JSTC price history
The price history for Adasina Social Justice All Cap Global (JSTC) on this page begins on October 7, 2026, when the stock closed at $22.71; it most recently closed at $22.80 on October 9, 2026. The highest price in this record is $22.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JSTC returns
1 week
+0.39%
JSTC price return, excluding dividends.
JSTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.67 | 22.82 | 22.76 | 22.80 | +0.95% | |
| 22.60 | 22.64 | 22.54 | 22.58 | -0.55% | |
| 22.74 | 22.76 | 22.60 | 22.71 | — |