JTEK Historical Prices
NASDAQ: JTEKJPMorganTechnologyETFUSD
107.91+1.94 (+1.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JTEK price history
The price history for JPMorgan U.S. Tech Leaders (JTEK) on this page begins on October 7, 2026, when the stock closed at $107.42; it most recently closed at $107.91 on October 9, 2026. The highest price in this record is $108.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JTEK returns
1 week
+0.46%
JTEK price return, excluding dividends.
JTEK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 107.25 | 108.01 | 106.65 | 107.91 | +1.80% | |
| 106.73 | 107.38 | 105.15 | 106.00 | -1.32% | |
| 107.35 | 107.83 | 106.85 | 107.42 | — |