JUCY Historical Prices
BATS: JUCYAPTUS ETFsIntermediate Core BondETFUSD
21.76-0.02 (-0.09%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JUCY price history
The price history for Aptus Enhanced Yield (JUCY) on this page begins on October 7, 2026, when the stock closed at $21.75; it most recently closed at $21.76 on October 9, 2026. The highest price in this record is $21.78, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JUCY returns
1 week
+0.05%
JUCY price return, excluding dividends.
JUCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.72 | 21.78 | 21.72 | 21.76 | -0.09% | |
| 21.70 | 21.78 | 21.70 | 21.78 | +0.14% | |
| 21.83 | 21.78 | 21.69 | 21.75 | — |