JUDB Historical Prices
BATS: JUDBETFUSD
26.59+0.095 (+0.36%)
At close: Oct 9, 3:15 PM ET · Delayed 15 min
JUDB price history
The price history for Aptus July Deep Buffer (JUDB) on this page begins on May 4, 2026, when the stock closed at $25.53; it most recently closed at $26.59 on October 5, 2026. The highest price in this record is $26.62, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JUDB returns
1 week
+0.66%
1 month
+1.39%
3 months
+2.29%
JUDB price return, excluding dividends.
JUDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.57 | 26.61 | 26.59 | 26.59 | +0.36% | |
| 26.57 | 26.57 | 26.49 | 26.49 | -0.24% | |
| 26.48 | 26.55 | 26.48 | 26.55 | -0.09% | |
| 26.54 | 26.62 | 26.54 | 26.58 | +0.42% | |
| 26.50 | 26.51 | 26.47 | 26.47 | +0.23% | |
| 26.42 | 26.42 | 26.41 | 26.41 | +0.34% | |
| 26.27 | 26.32 | 26.27 | 26.32 | +0.04% | |
| 26.31 | 26.31 | 26.31 | 26.31 | +0.04% | |
| 26.31 | 26.31 | 26.30 | 26.30 | -0.19% | |
| 26.40 | 26.40 | 26.35 | 26.35 | -0.30% | |
| 26.39 | 26.43 | 26.39 | 26.43 | +0.27% | |
| 26.36 | 26.36 | 26.33 | 26.36 | 0.00% | |
| 26.38 | 26.38 | 26.35 | 26.36 | -0.30% | |
| 26.46 | 26.46 | 26.41 | 26.44 | +0.04% | |
| 26.43 | 26.44 | 26.43 | 26.43 | +0.76% | |
| 26.21 | 26.23 | 26.21 | 26.23 | +0.04% | |
| 26.18 | 26.22 | 26.18 | 26.22 | +0.58% | |
| 26.19 | 26.19 | 26.07 | 26.07 | -0.23% | |
| 26.13 | 26.13 | 26.13 | 26.13 | -0.31% | |
| 26.18 | 26.22 | 26.18 | 26.21 | -0.23% | |
| 26.61 | 26.61 | 26.27 | 26.27 | +0.50% | |
| 26.15 | 26.15 | 26.14 | 26.14 | -0.31% | |
| 26.24 | 26.24 | 26.22 | 26.22 | -0.30% | |
| 26.31 | 26.32 | 26.30 | 26.30 | -0.27% | |
| 26.36 | 26.37 | 26.36 | 26.37 | -0.15% | |
| 26.40 | 26.41 | 26.40 | 26.41 | +0.53% | |
| 26.23 | 26.27 | 26.23 | 26.27 | +0.31% | |
| 26.22 | 26.22 | 26.18 | 26.19 | -0.30% | |
| 26.29 | 26.29 | 26.25 | 26.27 | -0.19% | |
| 26.32 | 26.32 | 26.32 | 26.32 | -0.08% | |
| 26.32 | 26.36 | 26.31 | 26.34 | +0.27% | |
| 26.25 | 26.28 | 26.24 | 26.27 | +0.08% | |
| 26.22 | 26.28 | 26.22 | 26.25 | +0.15% | |
| 26.19 | 26.22 | 26.19 | 26.21 | -0.15% | |
| 26.20 | 26.27 | 26.20 | 26.25 | +0.15% | |
| 26.25 | 26.25 | 26.21 | 26.21 | -0.34% | |
| 26.31 | 26.33 | 26.30 | 26.30 | +0.08% | |
| 26.31 | 26.31 | 26.28 | 26.28 | -0.27% | |
| 26.40 | 26.40 | 26.35 | 26.35 | -0.23% | |
| 26.42 | 26.42 | 26.39 | 26.41 | +0.11% | |
| 26.31 | 26.41 | 26.31 | 26.38 | +0.19% | |
| 26.33 | 26.34 | 26.30 | 26.33 | +0.19% | |
| 26.33 | 26.33 | 26.28 | 26.28 | -0.11% | |
| 26.33 | 26.33 | 26.31 | 26.31 | 0.00% | |
| 26.30 | 26.32 | 26.30 | 26.31 | +0.27% | |
| 26.24 | 26.24 | 26.23 | 26.24 | -0.15% | |
| 26.35 | 26.35 | 26.28 | 26.28 | -0.11% | |
| 26.17 | 26.32 | 26.17 | 26.31 | +0.92% | |
| 25.99 | 26.07 | 25.99 | 26.07 | +0.58% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.50% | |
| 25.73 | 25.84 | 25.73 | 25.79 | +0.70% | |
| 25.69 | 25.76 | 25.61 | 25.61 | -0.70% | |
| 25.76 | 25.79 | 25.76 | 25.79 | +0.16% | |
| 25.78 | 25.78 | 25.75 | 25.75 | +0.04% | |
| 25.75 | 25.82 | 25.74 | 25.74 | +0.04% | |
| 25.75 | 25.75 | 25.71 | 25.73 | -0.58% | |
| 25.89 | 25.92 | 25.88 | 25.88 | -0.08% | |
| 25.90 | 25.90 | 25.90 | 25.90 | +0.35% | |
| 25.85 | 25.85 | 25.81 | 25.81 | -0.04% | |
| 25.86 | 25.86 | 25.82 | 25.82 | -0.42% | |
| 25.99 | 25.99 | 25.93 | 25.93 | -0.27% | |
| 25.98 | 26.02 | 25.95 | 26.00 | +0.23% | |
| 25.93 | 25.94 | 25.93 | 25.94 | +0.23% | |
| 25.92 | 25.92 | 25.88 | 25.88 | -0.42% | |
| 25.94 | 25.99 | 25.94 | 25.99 | +0.35% | |
| 25.93 | 25.93 | 25.90 | 25.90 | +0.39% | |
| 25.78 | 25.84 | 25.77 | 25.80 | -0.23% | |
| 25.87 | 25.88 | 25.86 | 25.86 | -0.31% | |
| 25.89 | 25.94 | 25.89 | 25.94 | +0.50% | |
| 25.89 | 25.89 | 25.75 | 25.81 | -0.08% | |
| 25.85 | 25.85 | 25.83 | 25.83 | -0.04% | |
| 25.83 | 25.84 | 25.83 | 25.84 | +0.47% | |
| 25.72 | 25.79 | 25.72 | 25.72 | +1.22% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.12% | |
| 25.44 | 25.44 | 25.44 | 25.44 | -0.08% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.35% | |
| 25.55 | 25.55 | 25.55 | 25.55 | -1.16% | |
| 25.99 | 25.99 | 25.85 | 25.85 | -0.42% | |
| 25.88 | 25.96 | 25.88 | 25.96 | +0.97% | |
| 25.99 | 25.99 | 25.71 | 25.71 | -0.92% | |
| 26.07 | 26.07 | 25.95 | 25.95 | -0.42% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +1.36% | |
| 25.64 | 25.71 | 25.64 | 25.71 | +0.43% | |
| 25.34 | 25.60 | 25.34 | 25.60 | +1.11% | |
| 25.57 | 25.58 | 25.32 | 25.32 | -0.98% | |
| 25.71 | 25.71 | 25.38 | 25.57 | -0.31% | |
| 25.77 | 25.78 | 25.65 | 25.65 | +0.04% | |
| 25.82 | 25.82 | 25.64 | 25.64 | -1.65% | |
| 26.07 | 26.07 | 26.07 | 26.07 | +0.27% | |
| 26.00 | 26.00 | 26.00 | 26.00 | -0.19% | |
| 26.05 | 26.05 | 26.05 | 26.05 | -0.04% | |
| 26.06 | 26.06 | 26.06 | 26.06 | +0.15% | |
| 26.01 | 26.02 | 26.01 | 26.02 | +0.23% | |
| 25.88 | 25.96 | 25.88 | 25.96 | +0.39% | |
| 25.84 | 25.90 | 25.84 | 25.86 | +0.04% | |
| 25.85 | 25.85 | 25.85 | 25.85 | +0.31% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.39% | |
| 25.68 | 25.68 | 25.67 | 25.67 | +0.12% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.47% | |
| 25.48 | 25.52 | 25.48 | 25.52 | -0.23% | |
| 25.60 | 25.60 | 25.58 | 25.58 | -0.27% | |
| 25.65 | 25.65 | 25.65 | 25.65 | -0.35% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.39% | |
| 25.60 | 25.64 | 25.60 | 25.64 | +0.27% | |
| 25.57 | 25.57 | 25.57 | 25.57 | 0.00% | |
| 25.57 | 25.57 | 25.57 | 25.57 | +0.16% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.43% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.24% | |
| 25.48 | 25.48 | 25.48 | 25.48 | — |