JUDO Historical Prices
BATS: JUDOJanus HendersonDerivative IncomeETFUSD
28.67+0.1389 (+0.49%)
At close: Oct 8, 12:52 PM ET · Delayed 15 min
JUDO price history
The price history for Janus Henderson U.S. Equity Enhanced Income (JUDO) on this page begins on October 7, 2026, when the stock closed at $28.66; it most recently closed at $28.54 on October 8, 2026. The highest price in this record is $28.66, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JUDO returns
1 week
-0.43%
JUDO price return, excluding dividends.
JUDO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.63 | 28.54 | 28.54 | 28.54 | -0.43% | |
| 28.67 | 28.66 | 28.66 | 28.66 | — |