JULB Historical Prices
BATS: JULBAPTUS ETFsDefined OutcomeETFUSD
28.48+0.1152 (+0.41%)
At close: Oct 9, 3:18 PM ET · Delayed 15 min
JULB price history
The price history for Aptus July Buffer (JULB) on this page begins on October 7, 2026, when the stock closed at $28.43; it most recently closed at $28.48 on October 9, 2026. The highest price in this record is $28.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULB returns
1 week
+0.16%
JULB price return, excluding dividends.
JULB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.47 | 28.51 | 28.47 | 28.48 | +0.41% | |
| 28.40 | 28.42 | 28.36 | 28.36 | -0.25% | |
| 28.34 | 28.43 | 28.34 | 28.43 | — |