JULC Historical Prices
BATS: JULCCorgi FundsDefined OutcomeETFUSD
26.01+0.0936 (+0.36%)
At close: Sep 24, 12:06 PM ET · Delayed 15 min
JULC price history
The price history for Corgi U.S. Equities 10% Structured Buffer (JULC) on this page begins on June 29, 2026, when the stock closed at $25.08; it most recently closed at $26.02 on October 5, 2026. The highest price in this record is $26.02, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULC returns
1 week
+1.28%
1 month
+1.32%
3 months
+3.42%
JULC price return, excluding dividends.
JULC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.02 | 26.02 | 26.02 | 26.02 | +0.42% | |
| 25.91 | 25.91 | 25.91 | 25.91 | +0.39% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +0.51% | |
| 25.68 | 25.68 | 25.68 | 25.68 | -0.04% | |
| 25.69 | 25.69 | 25.69 | 25.69 | 0.00% | |
| 25.69 | 25.69 | 25.69 | 25.69 | -0.08% | |
| 25.71 | 25.71 | 25.71 | 25.71 | -0.46% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.27% | |
| 25.74 | 25.76 | 25.74 | 25.76 | -0.04% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.43% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +0.04% | |
| 25.87 | 25.87 | 25.87 | 25.87 | +0.94% | |
| 25.63 | 25.63 | 25.63 | 25.63 | +0.08% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.71% | |
| 25.43 | 25.43 | 25.43 | 25.43 | -0.24% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.35% | |
| 25.58 | 25.58 | 25.58 | 25.58 | -0.31% | |
| 25.66 | 25.66 | 25.66 | 25.66 | +0.59% | |
| 25.51 | 25.51 | 25.51 | 25.51 | -0.35% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -0.31% | |
| 25.68 | 25.68 | 25.68 | 25.68 | -0.31% | |
| 25.76 | 25.76 | 25.76 | 25.76 | -0.19% | |
| 25.81 | 25.81 | 25.81 | 25.81 | +0.62% | |
| 25.65 | 25.65 | 25.65 | 25.65 | +0.23% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.54% | |
| 25.73 | 25.73 | 25.73 | 25.73 | -0.19% | |
| 25.78 | 25.78 | 25.78 | 25.78 | -0.04% | |
| 25.79 | 25.79 | 25.79 | 25.79 | +0.43% | |
| 25.71 | 25.72 | 25.68 | 25.68 | 0.00% | |
| 25.68 | 25.68 | 25.68 | 25.68 | +0.63% | |
| 25.73 | 25.73 | 25.52 | 25.52 | -0.58% | |
| 25.67 | 25.67 | 25.67 | 25.67 | +0.23% | |
| 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | |
| 25.75 | 25.75 | 25.62 | 25.62 | -0.31% | |
| 25.70 | 25.70 | 25.70 | 25.70 | +0.12% | |
| 25.92 | 25.92 | 25.67 | 25.67 | -0.23% | |
| 25.82 | 25.82 | 25.73 | 25.73 | -0.04% | |
| 25.81 | 25.81 | 25.74 | 25.74 | +0.31% | |
| 25.71 | 25.71 | 25.66 | 25.66 | +0.23% | |
| 25.72 | 25.72 | 25.60 | 25.60 | -0.19% | |
| 25.73 | 25.73 | 25.65 | 25.65 | -0.47% | |
| 25.77 | 25.77 | 25.77 | 25.77 | +0.74% | |
| 25.68 | 25.68 | 25.58 | 25.58 | -0.62% | |
| 25.74 | 25.74 | 25.74 | 25.74 | +0.51% | |
| 25.54 | 25.61 | 25.54 | 25.61 | +1.07% | |
| 25.32 | 25.34 | 25.32 | 25.34 | +0.80% | |
| 24.98 | 25.14 | 24.98 | 25.14 | +0.56% | |
| 24.95 | 25.00 | 24.95 | 25.00 | +1.13% | |
| 24.92 | 24.92 | 24.72 | 24.72 | -1.08% | |
| 25.04 | 25.04 | 24.99 | 24.99 | +0.28% | |
| 25.01 | 25.01 | 24.92 | 24.92 | +0.08% | |
| 25.01 | 25.01 | 24.90 | 24.90 | +0.04% | |
| 24.99 | 24.99 | 24.89 | 24.89 | -1.46% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.56% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.55% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.28% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +0.28% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.56% | |
| 25.44 | 25.44 | 25.16 | 25.16 | -0.87% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.51% | |
| 25.29 | 25.29 | 25.25 | 25.25 | +0.48% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | |
| 25.17 | 25.17 | 25.16 | 25.16 | -0.32% | |
| 25.30 | 25.30 | 25.24 | 25.24 | +0.64% | |
| 25.10 | 25.10 | 25.04 | 25.08 | — |