JULH Historical Prices
BATS: JULHInnovator ETFsDefined OutcomeETFUSD
25.05+0.045 (+0.18%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
JULH price history
The price history for Innovator Premium Income 20 Barrier (JULH) on this page begins on October 7, 2026, when the stock closed at $25.03; it most recently closed at $25.05 on October 9, 2026. The highest price in this record is $25.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULH returns
1 week
+0.07%
JULH price return, excluding dividends.
JULH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.01 | 25.05 | 25.00 | 25.05 | +0.18% | |
| 24.97 | 25.01 | 24.96 | 25.01 | -0.11% | |
| 24.95 | 25.03 | 24.96 | 25.03 | — |