JULJ Historical Prices
BATS: JULJInnovator ETFsDefined OutcomeETFUSD
24.90+0.0152 (+0.06%)
At close: Oct 9, 3:29 PM ET · Delayed 15 min
JULJ price history
The price history for Innovator Premium Income 30 Barrier (JULJ) on this page begins on October 7, 2026, when the stock closed at $24.90; it most recently closed at $24.90 on October 9, 2026. The highest price in this record is $24.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULJ returns
1 week
+0.00%
JULJ price return, excluding dividends.
JULJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.87 | 24.90 | 24.86 | 24.90 | +0.06% | |
| 24.91 | 24.88 | 24.88 | 24.88 | -0.06% | |
| 24.90 | 24.90 | 24.90 | 24.90 | — |