JULU Historical Prices
BATS: JULUAllianzIMDefined OutcomeETFUSD
32.88+0.165 (+0.50%)
At close: Oct 9, 3:08 PM ET · Delayed 15 min
JULU price history
The price history for AllianzIM U.S. Equity Buffer15 Uncapped Jul (JULU) on this page begins on October 7, 2026, when the stock closed at $32.83; it most recently closed at $32.88 on October 9, 2026. The highest price in this record is $32.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULU returns
1 week
+0.14%
JULU price return, excluding dividends.
JULU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.85 | 32.88 | 32.85 | 32.88 | +0.14% | |
| 32.75 | 32.84 | 32.74 | 32.83 | — |