JULV Historical Prices
NYSEARCA: JULVVanEckDefined OutcomeETFUSD
31.02+0.0952 (+0.31%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
JULV price history
The price history for VanEck U.S. Equity Buffer (JULV) on this page begins on October 7, 2026, when the stock closed at $30.98; it most recently closed at $31.02 on October 9, 2026. The highest price in this record is $31.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULV returns
1 week
+0.13%
JULV price return, excluding dividends.
JULV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.06 | 31.06 | 31.02 | 31.02 | +0.31% | |
| 30.93 | 30.93 | 30.93 | 30.93 | -0.18% | |
| 31.00 | 31.00 | 30.98 | 30.98 | — |