JULW Historical Prices
BATS: JULWAllianzIMDefined OutcomeETFUSD
41.89+0.1188 (+0.28%)
At close: Oct 9, 3:32 PM ET · Delayed 15 min
JULW price history
The price history for AllianzIM U.S. Large Cap Buffer20 Jul (JULW) on this page begins on October 7, 2026, when the stock closed at $41.81; it most recently closed at $41.89 on October 9, 2026. The highest price in this record is $41.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULW returns
1 week
+0.18%
JULW price return, excluding dividends.
JULW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.85 | 41.89 | 41.85 | 41.89 | +0.28% | |
| 41.81 | 41.81 | 41.75 | 41.77 | -0.10% | |
| 41.78 | 41.84 | 41.74 | 41.81 | — |