JULZ Historical Prices
BATS: JULZTrueSharesDefined OutcomeETFUSD
46.74+0.182 (+0.39%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
JULZ price history
The price history for TrueShares Structured Outcome (July) (JULZ) on this page begins on October 7, 2026, when the stock closed at $46.70; it most recently closed at $46.56 on October 8, 2026. The highest price in this record is $46.70, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JULZ returns
1 week
-0.30%
JULZ price return, excluding dividends.
JULZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.59 | 46.59 | 46.56 | 46.56 | -0.30% | |
| 46.65 | 46.70 | 46.68 | 46.70 | — |