JUNC Historical Prices
BATS: JUNCCorgi FundsDefined OutcomeETFUSD
25.73+0.1179 (+0.46%)
At close: Oct 7, 10:23 AM ET · Delayed 15 min
JUNC price history
The price history for Corgi U.S. Equities 10% Structured Buffer (JUNC) on this page begins on June 1, 2026, when the stock closed at $24.68; it most recently closed at $25.69 on October 5, 2026. The highest price in this record is $25.72, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JUNC returns
1 week
+1.26%
1 month
+1.22%
3 months
+3.38%
JUNC price return, excluding dividends.
JUNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.58 | 25.69 | 25.69 | 25.69 | -0.11% | |
| 25.72 | 25.72 | 25.72 | 25.72 | +0.43% | |
| 25.40 | 25.61 | 25.40 | 25.61 | +0.43% | |
| 25.50 | 25.50 | 25.50 | 25.50 | +0.51% | |
| 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | |
| 25.53 | 25.53 | 25.37 | 25.37 | 0.00% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.12% | |
| 25.59 | 25.59 | 25.40 | 25.40 | -0.55% | |
| 25.56 | 25.56 | 25.54 | 25.54 | +0.31% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -0.51% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +0.04% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +1.07% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.04% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.64% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.12% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.40% | |
| 25.38 | 25.38 | 25.28 | 25.28 | -0.32% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +0.60% | |
| 25.21 | 25.21 | 25.21 | 25.21 | -0.40% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.28% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -0.39% | |
| 25.51 | 25.51 | 25.48 | 25.48 | -0.20% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.71% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.36% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.55% | |
| 25.40 | 25.40 | 25.40 | 25.40 | -0.24% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.08% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.39% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.04% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +0.16% | |
| 25.33 | 25.33 | 25.33 | 25.33 | -0.12% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +0.28% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.55% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.16% | |
| 25.44 | 25.44 | 25.39 | 25.39 | -0.43% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.27% | |
| 25.59 | 25.59 | 25.57 | 25.57 | -0.12% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +0.47% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.24% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.20% | |
| 25.47 | 25.47 | 25.47 | 25.47 | 0.00% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.28% | |
| 25.40 | 25.40 | 25.40 | 25.40 | -0.16% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +0.04% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +1.07% | |
| 25.16 | 25.16 | 25.16 | 25.16 | +0.84% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +0.60% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +1.18% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -1.13% | |
| 24.77 | 24.79 | 24.77 | 24.79 | +0.24% | |
| 24.73 | 24.73 | 24.73 | 24.73 | +0.08% | |
| 24.71 | 24.71 | 24.71 | 24.71 | +0.04% | |
| 24.70 | 24.70 | 24.70 | 24.70 | -0.96% | |
| 24.94 | 24.94 | 24.94 | 24.94 | 0.00% | |
| 24.94 | 24.94 | 24.94 | 24.94 | +0.56% | |
| 24.51 | 24.82 | 24.51 | 24.80 | -0.12% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.60% | |
| 24.98 | 24.98 | 24.98 | 24.98 | -0.32% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.28% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +0.16% | |
| 25.13 | 25.13 | 24.95 | 24.95 | -0.44% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.32% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.52% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -0.24% | |
| 24.91 | 24.91 | 24.91 | 24.91 | -0.28% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.60% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.08% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -0.16% | |
| 24.84 | 24.89 | 24.84 | 24.89 | +0.57% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +0.90% | |
| 24.64 | 24.64 | 24.53 | 24.53 | -0.20% | |
| 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | |
| 24.58 | 24.58 | 24.58 | 24.58 | -0.16% | |
| 24.66 | 24.66 | 24.62 | 24.62 | -0.85% | |
| 24.83 | 24.83 | 24.83 | 24.83 | -0.20% | |
| 24.88 | 24.88 | 24.88 | 24.88 | +0.65% | |
| 24.72 | 24.72 | 24.72 | 24.72 | -0.88% | |
| 25.00 | 25.00 | 24.94 | 24.94 | -0.20% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +1.09% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.37% | |
| 24.45 | 24.63 | 24.45 | 24.63 | +0.90% | |
| 24.41 | 24.41 | 24.41 | 24.41 | -0.85% | |
| 24.69 | 24.69 | 24.42 | 24.62 | -0.32% | |
| 24.75 | 24.75 | 24.70 | 24.70 | +0.08% | |
| 24.84 | 24.84 | 24.68 | 24.68 | -1.56% | |
| 25.11 | 25.11 | 25.07 | 25.07 | -0.08% | |
| 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | |
| 25.13 | 25.14 | 25.09 | 25.09 | — |