JUNT Historical Prices
BATS: JUNTAllianzIMDefined OutcomeETFUSD
39.13+0.2169 (+0.56%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JUNT price history
The price history for AllianzIM U.S. Large Cap Buffer10 Jun (JUNT) on this page begins on October 7, 2026, when the stock closed at $39.05; it most recently closed at $39.13 on October 9, 2026. The highest price in this record is $39.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JUNT returns
1 week
+0.22%
JUNT price return, excluding dividends.
JUNT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.95 | 39.16 | 38.95 | 39.13 | +0.56% | |
| 38.90 | 39.00 | 38.85 | 38.91 | -0.34% | |
| 38.97 | 39.06 | 38.94 | 39.05 | — |