JUSA Historical Prices
NYSEARCA: JUSAJPMorganLarge BlendETFUSD
69.84+0.38 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
JUSA price history
The price history for JPMorgan U.S. Research Enhanced Large Cap (JUSA) on this page begins on October 7, 2026, when the stock closed at $69.68; it most recently closed at $69.84 on October 9, 2026. The highest price in this record is $69.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JUSA returns
1 week
+0.23%
JUSA price return, excluding dividends.
JUSA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.54 | 69.86 | 69.54 | 69.84 | +0.55% | |
| 69.36 | 69.67 | 69.26 | 69.46 | -0.32% | |
| 69.60 | 69.73 | 69.41 | 69.68 | — |