JVAL Historical Prices
NYSEARCA: JVALJPMorganLarge ValueETFUSD
58.90+0.175 (+0.30%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
JVAL price history
The price history for JPMorgan U.S. Value Factor (JVAL) on this page begins on October 7, 2026, when the stock closed at $58.68; it most recently closed at $58.90 on October 9, 2026. The highest price in this record is $58.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
JVAL returns
1 week
+0.37%
JVAL price return, excluding dividends.
JVAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.87 | 58.96 | 58.76 | 58.90 | +0.30% | |
| 58.50 | 58.76 | 58.37 | 58.72 | +0.07% | |
| 58.63 | 58.77 | 58.49 | 58.68 | — |