KATT Historical Prices
BATS: KATTRexTrading--Leveraged EquityETFUSD
19.96-0.7311 (-3.53%)
At close: Oct 9, 12:35 PM ET · Delayed 15 min
KATT price history
The price history for T-REX 2X Long PURR Daily Target (KATT) on this page begins on October 7, 2026, when the stock closed at $22.14; it most recently closed at $19.96 on October 9, 2026. The highest price in this record is $22.67, reached on October 7, 2026; the latest close is 12.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KATT returns
1 week
-9.84%
KATT price return, excluding dividends.
KATT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.92 | 20.92 | 19.96 | 19.96 | -3.53% | |
| 20.63 | 20.83 | 19.43 | 20.69 | -6.53% | |
| 23.35 | 22.67 | 22.14 | 22.14 | — |