KAUG Historical Prices
BATS: KAUGInnovator ETFsDefined OutcomeETFUSD
28.36+0.0695 (+0.25%)
At close: Oct 9, 3:44 PM ET · Delayed 15 min
KAUG price history
The price history for Innovator US Small Cap Power Buffer (KAUG) on this page begins on October 7, 2026, when the stock closed at $28.25; it most recently closed at $28.36 on October 9, 2026. The highest price in this record is $28.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KAUG returns
1 week
+0.37%
KAUG price return, excluding dividends.
KAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.39 | 28.39 | 28.34 | 28.36 | +0.25% | |
| 28.25 | 28.29 | 28.22 | 28.29 | +0.13% | |
| 28.26 | 28.35 | 28.24 | 28.25 | — |