KBA Historical Prices
NYSEARCA: KBAKraneSharesGreater China RegionETFUSD
30.86+0.38 (+1.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBA price history
The price history for KraneShares Bosera MSCI China A 50 Connect Index (KBA) on this page begins on October 7, 2026, when the stock closed at $30.67; it most recently closed at $30.86 on October 9, 2026. The highest price in this record is $30.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBA returns
1 week
+0.62%
KBA price return, excluding dividends.
KBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.85 | 30.89 | 30.81 | 30.86 | +1.25% | |
| 30.56 | 30.60 | 30.40 | 30.48 | -0.62% | |
| 30.65 | 30.75 | 30.65 | 30.67 | — |