KBAB Historical Prices
NASDAQ: KBABKraneSharesTrading--Leveraged EquityETFUSD
6.73+0.6901 (+11.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBAB price history
The price history for KraneShares 2x Long BABA Daily (KBAB) on this page begins on October 7, 2026, when the stock closed at $6.23; it most recently closed at $6.73 on October 9, 2026. The highest price in this record is $6.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBAB returns
1 week
+8.02%
KBAB price return, excluding dividends.
KBAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.62 | 6.74 | 6.57 | 6.73 | +10.34% | |
| 6.40 | 6.40 | 5.98 | 6.10 | -2.11% | |
| 6.27 | 6.27 | 6.18 | 6.23 | — |