KBDU Historical Prices
NASDAQ: KBDUKraneSharesTrading--Leveraged EquityETFUSD
9.97+0.411 (+4.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
KBDU price history
The price history for KraneShares 2x Long BIDU Daily (KBDU) on this page begins on October 7, 2026, when the stock closed at $10.00; it most recently closed at $9.97 on October 9, 2026. The highest price in this record is $10.14, reached on October 9, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
KBDU returns
1 week
-0.28%
KBDU price return, excluding dividends.
KBDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.86 | 10.14 | 9.86 | 9.97 | +3.26% | |
| 9.70 | 9.70 | 9.46 | 9.66 | -3.43% | |
| 9.98 | 10.00 | 9.92 | 10.00 | — |